Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.12			78.12	124	+0.00(+0.00%)
Sep 27, 2019	79.34	79.34	78.12	78.12	1,200	-2.22(-2.76%)
Sep 26, 2019	80.34	80.34	80.34	80.34	144	+0.00(+0.00%)
Sep 25, 2019	80.17	80.34	80.16	80.34	1,846	+0.39(+0.48%)
Sep 24, 2019	80.88	80.88	79.68	79.96	1,676	+0.00(+0.00%)
Sep 23, 2019	80.54	80.54	79.96	79.96	1,354	-0.58(-0.72%)
Sep 20, 2019	79.82	80.91	79.82	80.54	1,600	+1.17(+1.47%)
Sep 19, 2019	79.38	79.38	79.38	79.38	12	+0.00(+0.00%)
Sep 18, 2019	79.36	79.38	79.36	79.38	2,102	-0.14(-0.17%)
Sep 17, 2019	79.51	79.51	79.51	79.51	352	+0.68(+0.86%)
Sep 16, 2019	78.83			78.83	10	+0.00(+0.00%)
Sep 13, 2019	78.77	78.89	78.27	78.83	2,200	-0.44(-0.56%)
Sep 12, 2019	79.46	79.46	79.06	79.27	828	+1.07(+1.37%)
Sep 11, 2019	78.00	79.15	78.00	78.20	2,844	+0.33(+0.42%)
Sep 10, 2019	77.61	77.86	77.61	77.86	2,012	-2.93(-3.62%)
Sep 09, 2019	82.07	82.07	80.79	80.79	680	-1.28(-1.56%)
Sep 06, 2019	83.76	83.76	82.07	82.07	800	+0.10(+0.12%)
Sep 05, 2019	81.81	81.97	81.81	81.97	1,610	-0.53(-0.64%)
Sep 04, 2019	82.50	82.50	82.50	82.50	322	+1.15(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.