Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.97	12.97	12.97	12.97	5	-0.03(-0.24%)
Sep 27, 2019	13.00	13.00	13.00	13.00	0	+0.09(+0.69%)
Sep 26, 2019	12.92	12.92	12.92	12.92	0	-0.12(-0.93%)
Sep 25, 2019	13.04	13.04	13.04	13.04	0	-0.08(-0.62%)
Sep 24, 2019	13.12	13.12	13.12	13.12	0	-0.17(-1.27%)
Sep 23, 2019	13.29	13.29	13.29	13.29	0	-0.01(-0.11%)
Sep 20, 2019	13.30	13.30	13.30	13.30	0	+0.06(+0.42%)
Sep 19, 2019	13.25	13.25	13.25	13.25	0	-0.07(-0.50%)
Sep 18, 2019	13.31	13.31	13.31	13.31	0	+0.02(+0.13%)
Sep 17, 2019	13.30	13.30	13.30	13.30	0	-0.01(-0.04%)
Sep 16, 2019	13.24	13.49	13.20	13.30	10,201	-0.01(-0.04%)
Sep 13, 2019	13.31	13.31	13.31	13.31	0	+0.28(+2.16%)
Sep 12, 2019	12.93	13.03	12.93	13.03	1,300	-0.10(-0.74%)
Sep 11, 2019	13.12	13.12	13.12	13.12	0	-0.06(-0.47%)
Sep 10, 2019	12.88	13.18	12.88	13.18	1,300	+0.19(+1.42%)
Sep 09, 2019	13.00	13.00	13.00	13.00	0	+0.18(+1.42%)
Sep 06, 2019	12.82	12.82	12.82	12.82	100	-0.09(-0.70%)
Sep 05, 2019	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Sep 04, 2019	13.05	13.07	12.91	12.91	4,300	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.