Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
15.02
16.24
14.79
16.13
35,868
+0.98(+6.47%)
Sep 29, 2016
14.75
15.41
14.51
15.15
16,064
+0.15(+1.00%)
Sep 28, 2016
14.98
15.25
14.93
15.00
8,159
+0.09(+0.60%)
Sep 27, 2016
14.97
15.41
14.77
14.91
16,044
-0.18(-1.19%)
Sep 26, 2016
15.16
15.20
14.77
15.09
11,864
-0.09(-0.59%)
Sep 23, 2016
15.19
15.21
15.06
15.18
12,158
+0.01(+0.07%)
Sep 22, 2016
14.81
15.45
14.81
15.17
22,649
+0.39(+2.64%)
Sep 21, 2016
15.10
15.39
14.52
14.78
15,723
-0.20(-1.34%)
Sep 20, 2016
15.38
15.60
14.98
14.98
6,328
-0.26(-1.71%)
Sep 19, 2016
14.95
15.36
14.88
15.24
10,636
+0.24(+1.60%)
Sep 16, 2016
14.73
15.04
14.30
15.00
38,186
+0.30(+2.04%)
Sep 15, 2016
14.79
15.05
14.50
14.70
18,424
-0.07(-0.47%)
Sep 14, 2016
15.00
15.22
14.68
14.77
31,606
-0.30(-1.99%)
Sep 13, 2016
15.17
15.32
14.68
15.07
18,368
-0.27(-1.76%)
Sep 12, 2016
15.10
15.49
14.68
15.34
14,693
+0.20(+1.32%)
Sep 09, 2016
15.77
15.77
14.87
15.14
10,778
-0.65(-4.12%)
Sep 08, 2016
15.70
16.14
15.28
15.79
64,162
+0.05(+0.32%)
Sep 07, 2016
15.61
16.09
15.07
15.74
33,556
+0.06(+0.38%)
Sep 06, 2016
15.22
15.80
14.99
15.68
36,182
+0.36(+2.35%)
Sep 02, 2016
15.50
15.32
15.32
15.32
43,000
-0.06(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.