Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.550
2.830
2.550
2.830
963
-0.04(-1.39%)
Sep 27, 2019
2.800
3.000
2.800
2.870
800
+0.08(+2.87%)
Sep 26, 2019
2.780
2.875
2.780
2.790
3,209
+0.23(+8.98%)
Sep 25, 2019
2.570
2.820
2.430
2.560
57,481
-0.24(-8.57%)
Sep 24, 2019
2.710
2.800
2.560
2.800
6,679
+0.28(+11.11%)
Sep 23, 2019
2.360
2.610
2.320
2.520
2,432
-0.15(-5.62%)
Sep 20, 2019
2.320
2.670
2.280
2.670
23,000
+0.23(+9.20%)
Sep 19, 2019
2.410
2.540
2.300
2.445
11,233
-0.08(-2.98%)
Sep 18, 2019
2.590
2.760
2.510
2.520
25,818
-0.09(-3.45%)
Sep 17, 2019
2.520
2.670
2.500
2.610
6,693
-0.02(-0.76%)
Sep 16, 2019
2.660
2.800
2.550
2.630
9,208
+0.06(+2.33%)
Sep 13, 2019
2.740
2.864
2.500
2.570
4,000
-0.57(-18.15%)
Sep 12, 2019
2.970
3.140
2.970
3.140
8,708
+0.06(+1.95%)
Sep 11, 2019
2.700
3.080
2.700
3.080
28,552
+0.38(+14.07%)
Sep 10, 2019
2.480
2.700
2.450
2.700
6,514
+0.12(+4.65%)
Sep 09, 2019
2.550
2.750
2.310
2.580
4,187
+0.01(+0.39%)
Sep 06, 2019
2.490
2.620
2.290
2.570
5,600
+0.43(+20.09%)
Sep 05, 2019
2.250
2.410
2.135
2.140
4,154
-0.21(-8.94%)
Sep 04, 2019
2.350
2.350
2.350
2.350
328
-0.20(-7.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.