Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.14	36.24	35.74	36.13	17,330,664	+0.54(+1.52%)
Sep 29, 2015	35.54	36.07	35.26	35.59	17,499,748	+0.17(+0.48%)
Sep 28, 2015	36.07	36.12	35.18	35.42	27,541,762	-0.86(-2.38%)
Sep 25, 2015	37.25	37.55	35.94	36.29	20,944,082	-0.72(-1.96%)
Sep 24, 2015	36.97	37.21	36.74	37.01	14,361,976	-0.32(-0.86%)
Sep 23, 2015	37.12	37.63	36.87	37.33	13,744,566	+0.21(+0.57%)
Sep 22, 2015	36.98	37.31	36.77	37.12	17,489,816	-0.18(-0.47%)
Sep 21, 2015	38.37	38.37	37.08	37.30	23,568,984	-0.84(-2.21%)
Sep 18, 2015	39.27	39.41	37.98	38.14	39,636,264	-1.34(-3.39%)
Sep 17, 2015	39.40	39.87	38.79	39.48	31,164,320	+0.07(+0.17%)
Sep 16, 2015	39.15	39.48	39.01	39.41	11,866,288	+0.23(+0.60%)
Sep 15, 2015	38.61	39.42	38.53	39.18	16,118,315	+0.89(+2.31%)
Sep 14, 2015	38.13	38.58	38.04	38.29	12,016,593	+0.18(+0.48%)
Sep 11, 2015	38.20	38.37	37.83	38.11	16,526,485	-0.13(-0.34%)
Sep 10, 2015	37.73	38.59	37.62	38.24	19,390,786	+0.57(+1.52%)
Sep 09, 2015	38.60	38.68	37.58	37.67	15,302,943	-0.55(-1.44%)
Sep 08, 2015	38.45	38.46	37.86	38.22	20,625,098	+0.80(+2.13%)
Sep 04, 2015	37.79	37.42	37.42	37.42	19,978,170	-0.77(-2.01%)
Sep 03, 2015	38.64	38.84	38.15	38.19	16,747,990	-0.24(-0.62%)
Sep 02, 2015	38.57	38.64	37.97	38.43	18,102,500	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.