Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
66.24
67.54
65.20
66.25
3,637
-0.38(-0.57%)
Sep 29, 2010
66.17
66.92
65.78
66.62
7,859
+0.27(+0.41%)
Sep 28, 2010
66.62
66.62
64.96
66.35
1,378
+0.21(+0.32%)
Sep 27, 2010
66.64
66.87
66.14
66.14
796,647
-0.42(-0.64%)
Sep 24, 2010
65.82
66.87
65.62
66.56
1,170,770
+1.57(+2.42%)
Sep 23, 2010
64.99
65.49
64.17
64.99
163
-0.52(-0.79%)
Sep 22, 2010
66.36
67.04
65.39
65.51
1,339,126
-0.66(-1.00%)
Sep 21, 2010
66.29
66.55
65.59
66.17
5,101
-0.01(-0.01%)
Sep 20, 2010
65.25
66.40
65.03
66.18
1,370,738
+0.85(+1.30%)
Sep 17, 2010
65.33
66.46
65.08
65.33
3,399,096
-2.59(-3.82%)
Sep 15, 2010
67.48
68.04
67.03
67.93
1,678,879
-0.08(-0.12%)
Sep 14, 2010
67.63
68.48
67.42
68.01
13,388
+0.18(+0.26%)
Sep 13, 2010
66.73
68.01
66.62
67.83
1,843,524
+1.51(+2.27%)
Sep 10, 2010
66.04
66.60
65.62
66.32
1,351,811
+0.84(+1.28%)
Sep 09, 2010
65.71
65.90
64.72
65.48
3,244
+0.92(+1.42%)
Sep 08, 2010
64.68
65.23
64.34
64.57
6,838
+0.10(+0.15%)
Sep 07, 2010
65.33
65.58
64.28
64.47
1,193
-1.16(-1.76%)
Sep 03, 2010
64.11
65.72
64.11
65.62
1,861,551
+1.52(+2.37%)
Sep 02, 2010
62.84
64.19
62.46
64.11
2,699
+1.31(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.