Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	28.56	29.08	28.38	28.44	7,507,039	-0.03(-0.10%)
Sep 29, 2003	28.31	28.94	28.08	28.47	7,450,541	+0.16(+0.57%)
Sep 26, 2003	29.34	29.10	28.01	28.31	8,815,283	-1.03(-3.52%)
Sep 25, 2003	30.68	30.88	29.43	29.34	10,463,475	-1.34(-4.36%)
Sep 24, 2003	30.77	30.92	30.13	30.68	8,621,321	+0.08(+0.26%)
Sep 23, 2003	29.83	30.62	29.75	30.60	8,410,039	+0.55(+1.84%)
Sep 22, 2003	30.01	30.19	29.64	30.04	9,284,172	+0.47(+1.57%)
Sep 19, 2003	28.77	29.68	28.73	29.58	9,386,995	+1.03(+3.62%)
Sep 18, 2003	28.56	29.08	28.47	28.55	5,315,178	-0.01(-0.05%)
Sep 17, 2003	28.39	28.73	28.19	28.56	5,014,956	+0.17(+0.62%)
Sep 16, 2003	28.07	28.49	27.84	28.39	5,318,752	+0.31(+1.11%)
Sep 15, 2003	28.19	28.55	27.91	28.07	4,059,033	-0.25(-0.90%)
Sep 12, 2003	28.71	29.00	28.12	28.33	6,029,715	-0.30(-1.04%)
Sep 11, 2003	28.38	28.70	27.93	28.63	6,169,790	+0.04(+0.13%)
Sep 10, 2003	29.10	29.13	28.37	28.59	5,728,394	-0.33(-1.16%)
Sep 09, 2003	28.92	29.75	28.35	28.92	9,536,968	+0.63(+2.21%)
Sep 08, 2003	28.44	28.54	28.07	28.30	4,628,546	-0.15(-0.54%)
Sep 05, 2003	28.44	28.85	28.38	28.45	6,758,411	+0.16(+0.57%)
Sep 04, 2003	27.48	28.40	27.37	28.29	5,921,943	+0.72(+2.61%)
Sep 03, 2003	27.53	27.75	27.29	27.57	7,667,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.