Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.70	33.21	32.36	32.49	12,950,563	+0.15(+0.45%)
Sep 27, 2007	32.73	32.77	31.80	32.34	15,687,328	-0.27(-0.82%)
Sep 26, 2007	34.76	35.04	31.96	32.61	32,460,054	-2.03(-5.85%)
Sep 25, 2007	34.61	34.83	34.32	34.64	10,024,908	-0.41(-1.18%)
Sep 24, 2007	34.51	35.17	34.32	35.05	14,152,721	+0.51(+1.47%)
Sep 21, 2007	34.68	34.85	34.13	34.54	15,397,984	-0.09(-0.27%)
Sep 20, 2007	34.42	34.88	34.39	34.64	16,159,877	+0.73(+2.14%)
Sep 19, 2007	33.47	34.26	33.33	33.91	16,706,612	+0.51(+1.52%)
Sep 18, 2007	33.00	33.55	32.39	33.40	15,398,278	+0.57(+1.73%)
Sep 17, 2007	33.30	33.47	32.72	32.84	11,767,819	-0.10(-0.31%)
Sep 14, 2007	32.97	33.31	32.47	32.94	9,366,019	+0.13(+0.40%)
Sep 13, 2007	32.68	33.02	32.22	32.81	10,239,870	-0.06(-0.18%)
Sep 12, 2007	32.60	33.14	32.36	32.86	9,952,292	+0.07(+0.20%)
Sep 11, 2007	31.96	33.01	31.90	32.80	14,101,088	+0.97(+3.03%)
Sep 10, 2007	32.33	32.38	31.49	31.83	11,104,436	-0.28(-0.86%)
Sep 07, 2007	32.33	32.53	31.61	32.11	16,281,109	+0.08(+0.25%)
Sep 06, 2007	30.71	32.38	31.05	32.03	21,315,826	+1.31(+4.28%)
Sep 05, 2007	30.81	30.99	30.45	30.71	7,882,802	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.