Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	28.35	28.62	27.61	28.15	12,167,530	-0.44(-1.52%)
Sep 29, 2008	29.44	30.18	27.82	28.59	17,486,286	-1.19(-4.00%)
Sep 26, 2008	30.78	31.56	29.62	29.78	0	-0.41(-1.35%)
Sep 25, 2008	30.56	31.20	30.01	30.18	12,536,680	-0.44(-1.45%)
Sep 24, 2008	31.54	31.83	30.39	30.63	11,003,719	-0.44(-1.40%)
Sep 23, 2008	32.27	32.27	30.90	31.06	13,527,006	-1.21(-3.74%)
Sep 22, 2008	30.89	32.60	30.76	32.27	18,718,942	+1.87(+6.16%)
Sep 19, 2008	29.68	30.47	28.52	30.39	0	+1.58(+5.50%)
Sep 18, 2008	31.78	32.46	28.47	28.81	26,947,270	-2.60(-8.28%)
Sep 17, 2008	28.73	32.38	28.01	31.41	22,135,650	+2.69(+9.36%)
Sep 16, 2008	27.40	28.78	27.09	28.72	11,263,647	+0.85(+3.05%)
Sep 15, 2008	28.53	28.78	27.63	27.87	14,933,881	-0.93(-3.23%)
Sep 12, 2008	27.74	28.89	27.40	28.80	13,331,566	+1.73(+6.38%)
Sep 11, 2008	26.84	27.60	25.99	27.08	17,619,908	-0.31(-1.14%)
Sep 10, 2008	27.40	27.52	26.31	27.39	20,137,432	+0.71(+2.67%)
Sep 09, 2008	28.27	28.43	26.63	26.68	18,329,146	-2.24(-7.76%)
Sep 08, 2008	29.62	30.24	28.64	28.92	13,333,651	-0.30(-1.02%)
Sep 05, 2008	29.44	29.44	28.32	29.22	0	+0.50(+1.74%)
Sep 04, 2008	30.25	30.50	28.64	28.72	15,389,022	-1.34(-4.47%)
Sep 03, 2008	30.89	31.30	29.49	30.06	12,553,103	-1.12(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.