Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	45.98	46.88	45.24	45.97	105,965	-0.80(-1.71%)
Sep 29, 2010	47.12	47.18	46.48	46.77	1,776	-0.24(-0.51%)
Sep 28, 2010	45.24	47.18	44.87	47.01	18,502	+1.16(+2.52%)
Sep 27, 2010	46.71	46.76	45.73	45.86	6,661,458	-0.55(-1.18%)
Sep 24, 2010	47.23	47.48	46.23	46.41	7,444,134	-0.33(-0.70%)
Sep 23, 2010	46.74	47.76	46.69	46.74	8,055,495	-0.80(-1.68%)
Sep 22, 2010	47.21	47.94	47.10	47.53	10,244,408	+0.59(+1.26%)
Sep 21, 2010	46.19	47.14	45.35	46.94	478	+0.63(+1.36%)
Sep 20, 2010	46.18	46.48	45.90	46.31	6,320,371	+0.19(+0.41%)
Sep 17, 2010	46.12	46.58	45.90	46.12	8,401,649	+0.08(+0.17%)
Sep 15, 2010	46.04	46.33	45.51	46.04	9,188,678	+0.04(+0.08%)
Sep 14, 2010	44.94	46.87	44.94	46.00	34,199	+1.78(+4.02%)
Sep 13, 2010	44.42	44.72	43.99	44.23	5,680,009	-0.19(-0.43%)
Sep 10, 2010	43.90	44.75	43.90	44.42	4,476,435	+0.34(+0.76%)
Sep 09, 2010	45.18	45.28	43.82	44.08	6,608,522	-0.99(-2.19%)
Sep 08, 2010	45.39	45.89	45.01	45.07	74,699	-0.37(-0.81%)
Sep 07, 2010	44.98	45.78	44.92	45.43	1,542	+0.88(+1.97%)
Sep 03, 2010	44.04	44.65	43.91	44.56	6,196,082	-0.37(-0.83%)
Sep 02, 2010	44.61	44.94	43.94	44.93	22,814	+0.88(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.