Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.99	25.26	24.87	24.96	5,691,043	+0.18(+0.73%)
Sep 27, 2018	24.46	25.06	24.22	24.78	8,734,119	+0.09(+0.37%)
Sep 26, 2018	25.72	25.72	24.66	24.69	10,490,548	-1.14(-4.42%)
Sep 25, 2018	25.82	26.23	25.64	25.83	7,401,020	+0.13(+0.51%)
Sep 24, 2018	26.20	26.53	25.68	25.70	10,193,302	-0.39(-1.49%)
Sep 21, 2018	25.80	26.26	25.70	26.09	14,027,278	+0.05(+0.19%)
Sep 20, 2018	26.33	26.40	25.82	26.04	6,642,432	-0.02(-0.06%)
Sep 19, 2018	25.80	26.25	25.64	26.06	6,958,934	+0.55(+2.17%)
Sep 18, 2018	25.47	25.70	25.26	25.50	4,829,305	+0.17(+0.69%)
Sep 17, 2018	25.24	25.45	25.05	25.33	5,705,519	+0.21(+0.86%)
Sep 14, 2018	24.90	25.44	24.90	25.11	6,798,428	+0.13(+0.53%)
Sep 13, 2018	25.26	25.54	24.59	24.98	6,370,239	+0.05(+0.20%)
Sep 12, 2018	24.27	25.16	24.24	24.93	8,009,918	+0.55(+2.27%)
Sep 11, 2018	24.28	24.54	23.99	24.38	6,066,459	-0.09(-0.37%)
Sep 10, 2018	24.67	24.79	24.39	24.47	5,042,445	-0.32(-1.29%)
Sep 07, 2018	24.73	24.95	24.56	24.79	5,436,801	-0.09(-0.36%)
Sep 06, 2018	24.92	25.08	24.70	24.88	6,446,940	+0.09(+0.37%)
Sep 05, 2018	25.06	25.07	24.68	24.79	7,387,065	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.