Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	39.14	40.03	38.92	39.38	13,463,304	+0.25(+0.65%)
Sep 29, 2022	39.05	39.43	38.54	39.12	8,936,823	-0.40(-1.02%)
Sep 28, 2022	38.59	39.54	38.45	39.52	9,783,378	+1.80(+4.77%)
Sep 27, 2022	38.59	38.85	37.70	37.73	8,787,678	-0.30(-0.79%)
Sep 26, 2022	38.46	38.81	37.47	38.03	8,912,340	-0.62(-1.60%)
Sep 23, 2022	38.87	38.99	37.94	38.64	12,451,636	-1.17(-2.94%)
Sep 22, 2022	39.97	40.36	39.27	39.82	8,178,810	+0.09(+0.24%)
Sep 21, 2022	40.38	40.66	39.23	39.72	10,759,568	-0.37(-0.93%)
Sep 20, 2022	40.84	40.89	39.61	40.10	9,821,429	-1.38(-3.32%)
Sep 19, 2022	40.48	41.48	40.21	41.47	10,492,388	+0.52(+1.28%)
Sep 16, 2022	39.23	41.31	38.98	40.95	19,435,286	+1.23(+3.09%)
Sep 15, 2022	40.01	40.58	39.30	39.72	11,166,813	-0.50(-1.23%)
Sep 14, 2022	40.44	40.90	40.12	40.22	10,959,097	-0.09(-0.23%)
Sep 13, 2022	39.99	41.03	39.90	40.31	11,287,384	-0.86(-2.09%)
Sep 12, 2022	41.61	41.78	41.06	41.17	11,492,550	+0.73(+1.81%)
Sep 09, 2022	40.36	40.66	40.03	40.44	8,455,150	+0.73(+1.84%)
Sep 08, 2022	39.50	40.03	39.28	39.71	9,744,461	+0.04(+0.09%)
Sep 07, 2022	38.63	40.07	38.32	39.67	9,246,253	+1.11(+2.89%)
Sep 06, 2022	39.07	39.70	38.41	38.56	12,945,928	+0.04(+0.10%)
Sep 02, 2022	38.64	39.35	37.91	38.52	11,277,589	+0.70(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.