Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.77	36.92	35.89	36.08	9,734,753	-0.08(-0.22%)
Sep 28, 2023	36.23	36.45	35.74	36.16	13,220,983	-0.24(-0.67%)
Sep 27, 2023	38.19	38.19	36.25	36.40	16,494,597	-2.07(-5.38%)
Sep 26, 2023	39.24	39.25	38.35	38.48	9,072,245	-1.05(-2.67%)
Sep 25, 2023	39.66	39.59	39.24	39.53	7,520,714	-0.25(-0.64%)
Sep 22, 2023	39.96	40.26	39.78	39.78	6,566,256	+0.21(+0.54%)
Sep 21, 2023	39.15	39.76	38.87	39.57	7,117,304	-0.42(-1.05%)
Sep 20, 2023	39.54	40.42	39.46	39.99	6,938,084	+0.64(+1.64%)
Sep 19, 2023	39.59	39.63	38.94	39.34	10,784,543	-0.18(-0.44%)
Sep 18, 2023	39.38	39.69	39.03	39.52	9,016,090	+0.14(+0.35%)
Sep 15, 2023	38.96	39.65	38.82	39.38	16,814,554	+0.79(+2.05%)
Sep 14, 2023	38.38	38.86	38.35	38.59	10,182,724	+0.25(+0.66%)
Sep 13, 2023	37.89	38.40	37.73	38.34	11,885,138	+0.43(+1.13%)
Sep 12, 2023	37.89	38.28	37.61	37.91	5,603,857	-0.09(-0.23%)
Sep 11, 2023	38.21	38.30	37.80	38.00	5,225,401	+0.18(+0.46%)
Sep 08, 2023	37.60	38.22	37.56	37.82	6,681,641	+0.36(+0.96%)
Sep 07, 2023	37.43	37.68	37.19	37.46	5,306,375	-0.14(-0.36%)
Sep 06, 2023	37.44	37.87	37.19	37.60	6,867,233	+0.06(+0.16%)
Sep 05, 2023	37.69	38.05	37.33	37.54	7,513,858	-0.46(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.