Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.839	6.906	6.789	6.871	288,269	+0.05(+0.77%)
Sep 27, 2002	6.839	6.937	6.754	6.818	349,562	-0.04(-0.61%)
Sep 26, 2002	6.724	6.860	6.662	6.860	443,417	+0.18(+2.66%)
Sep 25, 2002	6.526	6.785	6.484	6.683	304,071	+0.18(+2.76%)
Sep 24, 2002	6.516	6.576	6.434	6.503	232,722	+0.02(+0.26%)
Sep 23, 2002	6.516	6.605	6.447	6.486	199,202	-0.08(-1.24%)
Sep 20, 2002	6.674	6.718	6.534	6.568	283,959	-0.10(-1.56%)
Sep 19, 2002	6.714	6.777	6.664	6.672	341,900	-0.06(-0.87%)
Sep 18, 2002	6.530	6.770	6.526	6.731	206,864	+0.16(+2.42%)
Sep 17, 2002	6.787	6.806	6.555	6.572	236,553	-0.22(-3.29%)
Sep 16, 2002	6.783	6.858	6.672	6.795	160,894	+0.01(+0.12%)
Sep 13, 2002	6.599	6.823	6.576	6.787	365,843	+0.21(+3.17%)
Sep 12, 2002	6.756	6.756	6.570	6.578	184,837	-0.26(-3.82%)
Sep 11, 2002	6.745	6.952	6.720	6.839	374,462	+0.13(+1.87%)
Sep 10, 2002	6.798	6.800	6.628	6.714	427,615	-0.03(-0.46%)
Sep 09, 2002	6.651	6.745	6.557	6.745	296,409	+0.11(+1.67%)
Sep 06, 2002	6.576	6.641	6.564	6.635	244,214	+0.06(+0.99%)
Sep 05, 2002	6.635	6.635	6.557	6.570	174,781	-0.07(-1.07%)
Sep 04, 2002	6.409	6.641	6.401	6.641	416,122	+0.23(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.