Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.15	38.64	38.15	38.49	647,762	+0.18(+0.47%)
Sep 27, 2019	38.58	38.64	38.11	38.31	441,611	-0.10(-0.27%)
Sep 26, 2019	38.76	38.84	38.30	38.41	489,472	-0.26(-0.66%)
Sep 25, 2019	38.35	38.93	38.30	38.67	586,864	+0.36(+0.93%)
Sep 24, 2019	38.37	38.78	38.17	38.31	571,254	+0.02(+0.04%)
Sep 23, 2019	38.01	38.49	37.68	38.30	518,649	+0.54(+1.42%)
Sep 20, 2019	37.81	38.29	37.73	37.76	1,177,042	-0.09(-0.25%)
Sep 19, 2019	38.17	38.24	37.80	37.85	394,175	-0.07(-0.20%)
Sep 18, 2019	38.00	38.08	37.60	37.93	497,150	+0.17(+0.45%)
Sep 17, 2019	37.76	38.06	37.56	37.76	357,967	-0.09(-0.25%)
Sep 16, 2019	38.10	38.39	37.77	37.85	323,759	-0.27(-0.71%)
Sep 13, 2019	38.06	38.47	37.77	38.12	423,768	+0.02(+0.04%)
Sep 12, 2019	38.60	38.60	37.94	38.10	645,791	-0.23(-0.60%)
Sep 11, 2019	37.09	38.35	36.81	38.33	1,023,898	+1.29(+3.49%)
Sep 10, 2019	37.09	37.45	36.93	37.04	738,260	-0.06(-0.16%)
Sep 09, 2019	38.12	38.12	37.04	37.10	664,175	-1.12(-2.92%)
Sep 06, 2019	39.14	39.14	38.21	38.21	451,333	-0.74(-1.89%)
Sep 05, 2019	38.66	39.19	38.53	38.95	370,272	+0.17(+0.44%)
Sep 04, 2019	38.92	39.09	38.54	38.78	285,113	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.