Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.13	21.27	21.04	21.27	101,335	+0.14(+0.67%)
Sep 29, 2004	20.62	21.22	20.57	21.13	79,547	+0.42(+2.04%)
Sep 28, 2004	20.36	20.80	20.26	20.71	136,286	+0.13(+0.64%)
Sep 27, 2004	20.68	20.78	20.45	20.58	107,690	-0.11(-0.51%)
Sep 24, 2004	20.71	20.89	20.52	20.68	38,695	-0.03(-0.13%)
Sep 23, 2004	20.22	20.71	20.18	20.71	101,789	+0.50(+2.49%)
Sep 22, 2004	20.71	20.71	19.95	20.21	82,725	-0.59(-2.84%)
Sep 21, 2004	20.36	20.80	20.06	20.80	80,228	+0.45(+2.21%)
Sep 20, 2004	20.44	20.59	20.24	20.35	78,186	-0.21(-1.03%)
Sep 17, 2004	20.86	20.86	20.40	20.56	119,038	-0.08(-0.38%)
Sep 16, 2004	20.53	20.78	20.53	20.64	101,335	-0.43(-2.05%)
Sep 15, 2004	20.36	21.23	20.32	21.07	285,396	+0.63(+3.06%)
Sep 14, 2004	20.59	20.60	20.18	20.44	61,278	-0.10(-0.47%)
Sep 13, 2004	20.00	20.70	19.99	20.54	143,435	+0.56(+2.78%)
Sep 10, 2004	20.14	20.18	19.93	19.99	115,406	-0.15(-0.74%)
Sep 09, 2004	19.78	20.58	19.78	20.14	116,655	+0.39(+1.96%)
Sep 08, 2004	19.90	20.27	19.65	19.75	62,753	-0.15(-0.75%)
Sep 07, 2004	19.74	19.92	19.58	19.90	150,698	+0.16(+0.80%)
Sep 03, 2004	19.43	19.79	19.43	19.74	113,250	+0.32(+1.63%)
Sep 02, 2004	19.06	19.43	19.06	19.42	132,201	+0.44(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.