Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.66	35.17	34.38	34.90	246,814	+0.50(+1.45%)
Sep 29, 2015	34.96	34.96	33.93	34.40	169,270	-0.45(-1.28%)
Sep 28, 2015	36.05	36.19	34.74	34.85	193,267	-1.43(-3.93%)
Sep 25, 2015	36.64	36.77	36.02	36.27	148,365	-0.07(-0.20%)
Sep 24, 2015	36.06	36.55	35.25	36.34	191,620	+0.15(+0.42%)
Sep 23, 2015	37.64	37.67	36.01	36.19	175,041	-1.29(-3.45%)
Sep 22, 2015	38.51	38.51	37.13	37.48	172,468	-1.40(-3.60%)
Sep 21, 2015	39.26	39.72	38.64	38.88	147,753	-0.14(-0.37%)
Sep 18, 2015	39.04	39.31	38.63	39.02	386,002	-0.45(-1.15%)
Sep 17, 2015	39.42	39.91	39.12	39.48	225,207	+0.02(+0.05%)
Sep 16, 2015	38.89	39.77	38.77	39.46	113,787	+0.47(+1.21%)
Sep 15, 2015	38.42	39.21	38.25	38.99	123,715	+0.64(+1.67%)
Sep 14, 2015	39.26	39.26	38.12	38.35	88,338	-0.88(-2.25%)
Sep 11, 2015	39.34	39.51	38.78	39.23	118,097	-0.39(-0.99%)
Sep 10, 2015	39.53	40.05	39.11	39.62	185,651	+0.10(+0.25%)
Sep 09, 2015	40.29	40.29	39.48	39.52	215,542	-0.39(-0.98%)
Sep 08, 2015	40.08	40.22	39.48	39.91	148,643	+0.54(+1.38%)
Sep 04, 2015	39.28	39.37	39.37	39.37	215,387	-0.35(-0.87%)
Sep 03, 2015	39.70	40.08	39.25	39.72	147,280	-0.12(-0.29%)
Sep 02, 2015	40.78	40.78	39.51	39.83	246,540	-0.58(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.