Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.80	53.10	51.80	53.10	118	+0.05(+0.09%)
Sep 29, 2020	53.06	53.06	53.06	53.06	10	+2.40(+4.73%)
Sep 28, 2020	50.66	50.66	50.66	50.66	0	-1.80(-3.43%)
Sep 25, 2020	52.46	52.46	52.46	52.46	100	-0.06(-0.12%)
Sep 24, 2020	53.98	54.33	52.52	52.52	480	-0.29(-0.56%)
Sep 23, 2020	52.82	52.82	52.82	52.82	0	+4.82(+10.05%)
Sep 22, 2020	47.99	47.99	47.99	47.99	0	+0.47(+0.99%)
Sep 21, 2020	47.52	47.52	47.52	47.52	2	+3.60(+8.20%)
Sep 18, 2020	43.92	43.92	43.92	43.92	100	+0.61(+1.40%)
Sep 17, 2020	43.31	43.31	43.31	43.31	6	-0.32(-0.74%)
Sep 16, 2020	43.63	43.63	43.63	43.63	49	-4.23(-8.84%)
Sep 15, 2020	47.86	47.86	47.86	47.86	22	+0.71(+1.50%)
Sep 14, 2020	47.16	47.16	47.16	47.16	10	-1.27(-2.62%)
Sep 11, 2020	48.43	48.43	48.43	48.43	100	-0.83(-1.68%)
Sep 10, 2020	49.25	49.25	49.25	49.25	10	+4.70(+10.54%)
Sep 09, 2020	44.55	44.55	44.55	44.55	484	-0.66(-1.46%)
Sep 08, 2020	45.22	45.22	45.22	45.22	2	+3.60(+8.66%)
Sep 04, 2020	40.93	41.61	40.93	41.61	100	+0.46(+1.12%)
Sep 03, 2020	41.15	41.15	41.15	41.15	50	+0.75(+1.85%)
Sep 02, 2020	40.40	40.40	40.40	40.40	6	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.