Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ntn Buzztime
(NY:
NTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
6.810
7.099
6.810
7.099
6,015
+0.10(+1.41%)
Sep 29, 2016
7.250
7.280
6.700
7.000
15,646
-0.31(-4.24%)
Sep 28, 2016
6.940
7.330
6.820
7.310
11,152
+0.22(+3.10%)
Sep 27, 2016
7.420
7.420
7.090
7.090
6,842
-0.52(-6.83%)
Sep 26, 2016
7.500
7.610
7.230
7.610
7,914
+0.13(+1.74%)
Sep 23, 2016
7.290
7.790
7.230
7.480
26,007
+0.16(+2.19%)
Sep 22, 2016
7.420
7.420
6.750
7.320
31,985
-0.12(-1.61%)
Sep 21, 2016
7.300
7.890
7.300
7.440
1,757
+0.03(+0.40%)
Sep 20, 2016
7.730
7.730
7.270
7.410
3,535
-0.38(-4.88%)
Sep 19, 2016
7.470
7.790
7.410
7.790
6,692
+0.19(+2.50%)
Sep 16, 2016
7.340
7.600
7.305
7.600
8,885
+0.22(+2.95%)
Sep 15, 2016
7.190
7.420
7.190
7.382
4,766
+0.05(+0.71%)
Sep 14, 2016
7.270
7.455
7.051
7.330
7,146
+0.19(+2.66%)
Sep 13, 2016
7.120
7.410
7.020
7.140
3,577
-0.07(-0.97%)
Sep 12, 2016
7.250
7.441
6.750
7.210
10,714
-0.05(-0.69%)
Sep 09, 2016
6.540
7.410
6.420
7.260
16,117
+0.57(+8.52%)
Sep 08, 2016
6.650
6.870
6.450
6.690
6,110
+0.04(+0.60%)
Sep 07, 2016
7.000
7.130
6.650
6.650
3,541
-0.41(-5.81%)
Sep 06, 2016
7.280
7.280
6.750
7.060
8,517
-0.09(-1.26%)
Sep 02, 2016
7.050
7.150
7.150
7.150
4,700
+0.29(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.