Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ntn Buzztime
(NY:
NTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
6.480
6.880
6.122
6.122
1,405
+0.11(+1.87%)
Sep 28, 2017
6.200
6.400
5.750
6.010
6,707
-0.27(-4.30%)
Sep 27, 2017
6.500
6.553
6.280
6.280
9,509
-0.24(-3.68%)
Sep 26, 2017
6.580
6.850
6.387
6.520
6,062
-0.05(-0.76%)
Sep 22, 2017
6.570
201
+0.01(+0.15%)
Sep 21, 2017
6.710
6.710
6.560
6.560
2,124
+0.04(+0.61%)
Sep 19, 2017
6.520
34
-0.73(-10.07%)
Sep 18, 2017
6.800
7.250
6.640
7.250
5,510
+0.81(+12.58%)
Sep 15, 2017
6.900
6.990
6.440
6.440
2,339
-0.56(-8.00%)
Sep 14, 2017
6.809
7.000
6.809
7.000
753
+0.00(+0.00%)
Sep 13, 2017
6.910
7.000
6.810
7.000
1,034
+0.05(+0.72%)
Sep 12, 2017
7.180
7.180
6.850
6.950
6,544
-0.30(-4.14%)
Sep 11, 2017
6.850
7.250
6.720
7.250
10,791
+0.49(+7.25%)
Sep 08, 2017
6.760
6.900
6.560
6.760
8,384
-0.21(-3.01%)
Sep 07, 2017
7.420
7.435
7.000
6.970
11,229
-0.63(-8.29%)
Sep 06, 2017
7.164
7.600
7.082
7.600
9,999
+0.34(+4.68%)
Sep 05, 2017
7.680
7.680
7.090
7.260
5,642
-0.11(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.