Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.335	3.451	3.040	3.360	4,219	-0.11(-3.07%)
Sep 27, 2019	3.250	3.500	3.200	3.466	12,200	+0.28(+8.66%)
Sep 26, 2019	2.760	3.190	2.760	3.190	32,055	+0.43(+15.58%)
Sep 25, 2019	2.690	2.850	2.690	2.760	14,239	+0.19(+7.21%)
Sep 24, 2019	2.440	2.650	2.426	2.574	47,630	+0.12(+5.08%)
Sep 23, 2019	2.391	2.450	2.210	2.450	1,571	+0.12(+5.15%)
Sep 20, 2019	2.230	2.330	2.220	2.330	1,800	+0.05(+2.23%)
Sep 19, 2019	2.250	2.350	2.210	2.279	2,589	-0.06(-2.53%)
Sep 18, 2019	2.430	2.440	2.260	2.338	2,184	+0.04(+1.67%)
Sep 17, 2019	2.230	2.458	2.220	2.300	2,314	+0.08(+3.62%)
Sep 16, 2019	2.360	2.373	2.200	2.220	4,542	-0.11(-4.74%)
Sep 13, 2019	2.150	2.350	2.150	2.330	3,300	+0.05(+2.19%)
Sep 12, 2019	2.320	2.320	2.200	2.280	19,121	-0.01(-0.44%)
Sep 11, 2019	2.300	2.400	2.230	2.290	8,139	+0.06(+2.69%)
Sep 10, 2019	2.620	2.950	2.070	2.230	109,352	-0.39(-14.89%)
Sep 09, 2019	2.520	2.620	2.505	2.620	1,209	+0.25(+10.55%)
Sep 06, 2019	2.542	2.546	2.370	2.370	2,000	+0.03(+1.28%)
Sep 05, 2019	2.340	2.340	2.340	2.340	116	+0.00(+0.00%)
Sep 04, 2019	2.400	2.400	2.340	2.340	4,839	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.