Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ntn Buzztime
(NY:
NTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.740
1.810
1.700
1.700
200,192
-0.01(-0.58%)
Sep 29, 2020
1.790
1.820
1.700
1.710
268,698
-0.06(-3.39%)
Sep 28, 2020
1.690
1.900
1.690
1.770
295,348
-0.12(-6.35%)
Sep 25, 2020
1.740
2.020
1.640
1.890
368,000
+0.15(+8.62%)
Sep 24, 2020
1.700
1.780
1.550
1.740
250,731
-0.05(-2.79%)
Sep 23, 2020
1.960
1.960
1.710
1.790
348,488
-0.23(-11.39%)
Sep 22, 2020
1.800
2.020
1.750
2.020
1,356,984
+0.07(+3.59%)
Sep 21, 2020
2.400
2.790
1.830
1.950
27,840,250
-0.04(-2.01%)
Sep 18, 2020
1.730
2.400
1.670
1.990
2,577,600
+0.30(+17.75%)
Sep 17, 2020
1.580
1.690
1.580
1.690
62,939
+0.07(+4.32%)
Sep 16, 2020
1.640
1.670
1.600
1.620
30,466
+0.03(+1.89%)
Sep 15, 2020
1.660
1.700
1.570
1.590
44,043
-0.12(-7.02%)
Sep 14, 2020
1.580
1.730
1.580
1.710
63,705
+0.10(+6.21%)
Sep 11, 2020
1.680
1.680
1.560
1.610
93,000
-0.02(-1.23%)
Sep 10, 2020
1.690
1.690
1.610
1.630
95,523
-0.06(-3.55%)
Sep 09, 2020
1.590
1.690
1.550
1.690
194,883
+0.10(+6.29%)
Sep 08, 2020
1.590
1.730
1.520
1.590
113,718
-0.01(-0.63%)
Sep 04, 2020
1.660
1.660
1.560
1.600
104,200
-0.06(-3.61%)
Sep 03, 2020
1.820
1.820
1.580
1.660
129,224
-0.09(-5.14%)
Sep 02, 2020
1.710
1.830
1.700
1.750
153,574
-0.02(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.