Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	80.72	82.62	80.72	82.57	115,866	+1.88(+2.33%)
Sep 27, 2019	80.74	81.56	80.35	80.69	34,716	+0.09(+0.11%)
Sep 26, 2019	80.75	81.02	80.29	80.61	35,049	-0.14(-0.17%)
Sep 25, 2019	82.89	82.89	80.10	80.74	68,459	-2.03(-2.45%)
Sep 24, 2019	82.51	83.84	82.51	82.77	54,073	+0.07(+0.08%)
Sep 23, 2019	83.28	83.84	82.63	82.70	66,319	-0.95(-1.14%)
Sep 20, 2019	81.42	84.07	81.37	83.65	83,458	+2.13(+2.61%)
Sep 19, 2019	83.39	84.18	81.42	81.52	103,007	-1.65(-1.99%)
Sep 18, 2019	82.59	83.52	82.24	83.17	52,894	+0.25(+0.30%)
Sep 17, 2019	81.07	83.20	81.07	82.92	75,438	+1.34(+1.65%)
Sep 16, 2019	81.80	83.58	81.38	81.58	64,906	-0.74(-0.90%)
Sep 13, 2019	82.15	82.67	81.46	82.33	66,159	+0.66(+0.81%)
Sep 12, 2019	81.49	83.08	80.88	81.67	93,871	+0.05(+0.06%)
Sep 11, 2019	82.74	82.90	81.14	81.62	63,601	-0.64(-0.78%)
Sep 10, 2019	81.69	83.55	80.67	82.26	75,188	+1.04(+1.29%)
Sep 09, 2019	83.78	83.78	80.69	81.21	45,382	-1.37(-1.66%)
Sep 06, 2019	81.01	82.98	81.01	82.58	152,773	+1.85(+2.29%)
Sep 05, 2019	79.67	81.19	79.67	80.73	42,802	+1.55(+1.96%)
Sep 04, 2019	79.14	80.28	78.83	79.19	54,262	+0.51(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.