Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pier 1 Imports
(NY:
PIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
16.73
16.80
16.50
16.55
4,142,734
-0.34(-2.01%)
Sep 27, 2013
16.72
16.97
16.70
16.89
2,115,620
+0.03(+0.20%)
Sep 26, 2013
16.94
17.07
16.70
16.85
3,023,767
-0.02(-0.10%)
Sep 25, 2013
17.26
17.30
16.82
16.87
4,535,080
-0.42(-2.40%)
Sep 24, 2013
17.61
17.64
17.11
17.29
3,678,202
-0.35(-1.97%)
Sep 23, 2013
17.34
17.70
17.13
17.64
5,593,040
+0.26(+1.51%)
Sep 20, 2013
17.66
17.76
17.30
17.37
7,700,718
+0.14(+0.79%)
Sep 19, 2013
18.11
18.31
17.00
17.24
17,211,468
-2.77(-13.86%)
Sep 18, 2013
19.88
20.33
19.62
20.01
3,535,448
+0.13(+0.64%)
Sep 17, 2013
19.31
19.89
19.27
19.88
2,004,167
+0.53(+2.76%)
Sep 16, 2013
19.56
19.62
19.29
19.35
1,680,476
+0.12(+0.62%)
Sep 13, 2013
19.09
19.25
18.86
19.23
1,722,946
+0.25(+1.34%)
Sep 12, 2013
19.15
19.20
18.92
18.97
1,035,439
-0.24(-1.24%)
Sep 11, 2013
19.10
19.26
18.97
19.21
1,087,418
+0.02(+0.09%)
Sep 10, 2013
19.26
19.39
18.97
19.20
1,577,199
-0.03(-0.13%)
Sep 09, 2013
18.92
19.31
18.91
19.22
1,097,604
+0.34(+1.80%)
Sep 06, 2013
18.86
19.07
18.47
18.88
1,197,403
+0.09(+0.50%)
Sep 05, 2013
18.57
18.92
18.53
18.79
1,625,133
+0.22(+1.19%)
Sep 04, 2013
18.75
18.83
18.51
18.57
1,438,256
-0.18(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.