Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.31	44.61	43.78	43.81	5,198,560	-0.20(-0.46%)
Sep 29, 2016	44.34	44.71	43.76	44.02	2,185,223	-0.59(-1.32%)
Sep 28, 2016	44.35	44.70	44.18	44.61	2,020,650	+0.51(+1.15%)
Sep 27, 2016	44.52	44.73	44.01	44.10	2,297,826	-0.37(-0.83%)
Sep 26, 2016	44.59	44.73	44.24	44.47	2,981,865	-0.13(-0.29%)
Sep 23, 2016	44.24	44.83	43.79	44.60	3,013,984	+0.09(+0.20%)
Sep 22, 2016	43.87	44.52	43.87	44.51	2,881,402	+0.90(+2.06%)
Sep 21, 2016	42.81	43.65	42.41	43.61	2,578,241	+0.83(+1.95%)
Sep 20, 2016	43.18	43.33	42.77	42.77	2,472,330	-0.12(-0.29%)
Sep 19, 2016	42.34	42.98	42.22	42.90	2,874,332	+0.78(+1.85%)
Sep 16, 2016	41.68	42.17	41.55	42.12	5,158,664	+0.17(+0.41%)
Sep 15, 2016	41.99	42.03	41.30	41.95	3,234,132	+0.15(+0.35%)
Sep 14, 2016	41.67	41.92	41.50	41.80	3,319,883	+0.28(+0.68%)
Sep 13, 2016	42.29	42.29	41.41	41.51	2,843,407	-1.08(-2.53%)
Sep 12, 2016	41.72	42.85	41.69	42.59	4,875,563	+0.80(+1.92%)
Sep 09, 2016	43.38	43.38	41.79	41.79	3,516,718	-2.07(-4.72%)
Sep 08, 2016	44.08	44.18	43.69	43.86	5,156,358	-0.42(-0.95%)
Sep 07, 2016	43.79	44.28	43.64	44.28	1,916,716	+0.35(+0.79%)
Sep 06, 2016	44.04	44.24	43.67	43.93	2,896,415	+0.12(+0.28%)
Sep 02, 2016	43.28	43.81	43.81	43.81	2,945,822	+0.78(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.