Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.03	53.35	52.65	53.15	3,002,693	-0.08(-0.14%)
Sep 28, 2017	52.80	53.45	52.69	53.23	2,185,721	+0.54(+1.02%)
Sep 27, 2017	53.19	53.33	52.02	52.69	3,043,814	-0.63(-1.18%)
Sep 26, 2017	53.35	53.61	53.16	53.32	1,950,696	-0.30(-0.56%)
Sep 25, 2017	53.09	53.76	52.99	53.62	2,430,590	+0.28(+0.53%)
Sep 22, 2017	53.87	54.19	53.26	53.34	2,157,828	-0.57(-1.06%)
Sep 21, 2017	54.08	54.45	53.86	53.91	1,998,033	-0.22(-0.40%)
Sep 20, 2017	54.19	54.40	53.76	54.12	3,032,671	-0.11(-0.20%)
Sep 19, 2017	54.53	54.66	54.07	54.23	2,787,060	-0.23(-0.43%)
Sep 18, 2017	54.53	54.81	53.94	54.47	4,213,079	-0.14(-0.26%)
Sep 15, 2017	54.40	54.80	53.68	54.61	5,001,292	+0.29(+0.54%)
Sep 14, 2017	53.46	54.48	53.18	54.32	3,063,557	+1.06(+2.00%)
Sep 13, 2017	53.69	53.69	53.04	53.25	2,240,854	-0.54(-1.01%)
Sep 12, 2017	54.15	54.38	53.42	53.79	1,919,020	-0.39(-0.72%)
Sep 11, 2017	53.42	54.18	53.39	54.18	2,197,834	+0.96(+1.81%)
Sep 08, 2017	52.86	53.44	52.64	53.22	1,695,127	+0.22(+0.41%)
Sep 07, 2017	52.71	53.29	52.55	53.00	2,782,495	+0.47(+0.90%)
Sep 06, 2017	53.08	53.22	52.46	52.53	2,163,176	-0.31(-0.58%)
Sep 05, 2017	53.45	53.49	52.77	52.84	2,720,739	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.