Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	91.15	92.37	89.83	91.52	4,008,179	+0.92(+1.01%)
Sep 29, 2020	90.57	91.37	90.05	90.60	2,007,954	-0.38(-0.42%)
Sep 28, 2020	90.16	91.14	89.47	90.98	2,527,258	+2.15(+2.42%)
Sep 25, 2020	86.42	88.85	86.19	88.84	1,797,133	+2.10(+2.42%)
Sep 24, 2020	86.68	88.30	86.23	86.74	2,457,530	+0.05(+0.06%)
Sep 23, 2020	90.01	90.38	86.27	86.68	2,796,160	-3.54(-3.92%)
Sep 22, 2020	87.87	90.95	87.87	90.22	3,476,329	+2.40(+2.73%)
Sep 21, 2020	89.25	89.50	87.22	87.82	4,847,973	-2.70(-2.98%)
Sep 18, 2020	92.13	92.80	89.77	90.52	5,008,359	-1.44(-1.56%)
Sep 17, 2020	91.77	92.94	90.93	91.96	2,538,645	-0.85(-0.92%)
Sep 16, 2020	93.57	93.92	92.75	92.81	2,598,634	-0.10(-0.11%)
Sep 15, 2020	92.43	93.68	92.37	92.91	1,685,657	+0.71(+0.77%)
Sep 14, 2020	91.27	93.02	91.12	92.21	2,037,517	+1.57(+1.74%)
Sep 11, 2020	90.83	91.29	89.69	90.63	2,023,497	+0.18(+0.20%)
Sep 10, 2020	91.13	91.89	90.28	90.45	1,981,722	-0.88(-0.96%)
Sep 09, 2020	90.41	91.87	90.20	91.33	3,316,656	+1.97(+2.21%)
Sep 08, 2020	90.51	90.68	88.91	89.36	3,056,673	-1.77(-1.95%)
Sep 04, 2020	91.82	92.61	88.80	91.13	2,258,785	-0.77(-0.84%)
Sep 03, 2020	94.38	94.66	90.99	91.90	2,618,350	-2.69(-2.84%)
Sep 02, 2020	91.81	94.66	91.27	94.58	3,578,662	+2.79(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.