Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.04	26.25	25.99	26.25	3,300	-0.13(-0.51%)
Sep 27, 2018	26.22	26.39	26.16	26.38	4,033	+0.11(+0.40%)
Sep 26, 2018	26.38	26.43	26.17	26.27	8,079	-0.27(-1.00%)
Sep 25, 2018	26.50	26.58	26.42	26.54	2,524	+0.19(+0.72%)
Sep 24, 2018	26.25	26.39	26.15	26.35	2,239	-0.15(-0.57%)
Sep 21, 2018	26.63	26.78	26.29	26.50	3,700	-0.19(-0.71%)
Sep 20, 2018	26.50	26.69	26.40	26.69	10,128	+0.37(+1.41%)
Sep 19, 2018	26.46	26.46	26.25	26.32	14,021	-0.30(-1.13%)
Sep 18, 2018	26.61	26.67	26.42	26.62	5,167	+0.24(+0.91%)
Sep 17, 2018	26.58	26.77	26.38	26.38	5,444	-0.30(-1.12%)
Sep 14, 2018	26.44	26.71	26.34	26.68	3,800	+0.15(+0.57%)
Sep 13, 2018	26.25	26.59	26.25	26.53	6,103	+0.40(+1.54%)
Sep 12, 2018	26.10	26.21	25.75	26.13	5,379	-0.02(-0.09%)
Sep 11, 2018	25.98	26.28	25.77	26.15	15,340	+0.12(+0.46%)
Sep 10, 2018	26.03	26.20	25.92	26.03	2,994	+0.05(+0.19%)
Sep 07, 2018	25.85	26.09	25.85	25.98	5,300	-0.09(-0.35%)
Sep 06, 2018	26.25	26.29	25.85	26.07	11,048	-0.17(-0.65%)
Sep 05, 2018	26.51	26.51	26.12	26.24	3,821	-0.39(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.