Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Retail Bull 3X Direxion
(NY:
RETL
)
10.14
+0.58 (+6.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
8.483
8.789
8.483
8.715
71,936
+0.27(+3.20%)
Sep 27, 2019
8.600
8.715
8.364
8.445
59,382
-0.01(-0.06%)
Sep 26, 2019
8.662
8.662
8.310
8.451
34,967
-0.13(-1.53%)
Sep 25, 2019
8.449
8.663
8.354
8.582
76,093
+0.22(+2.69%)
Sep 24, 2019
8.753
8.925
8.259
8.358
74,567
-0.24(-2.76%)
Sep 23, 2019
8.253
8.672
8.203
8.595
50,575
+0.26(+3.10%)
Sep 20, 2019
8.435
8.705
8.274
8.337
75,371
-0.07(-0.83%)
Sep 19, 2019
8.644
8.644
8.364
8.407
25,412
-0.15(-1.71%)
Sep 18, 2019
8.853
8.853
8.299
8.553
60,653
-0.27(-3.05%)
Sep 17, 2019
8.993
8.993
8.579
8.822
47,499
-0.24(-2.60%)
Sep 16, 2019
9.164
9.308
8.996
9.058
31,777
-0.31(-3.28%)
Sep 13, 2019
9.376
9.706
9.293
9.365
117,274
+0.07(+0.73%)
Sep 12, 2019
9.714
9.729
9.116
9.297
98,022
-0.29(-3.01%)
Sep 11, 2019
9.505
9.661
9.027
9.585
179,168
+0.20(+2.18%)
Sep 10, 2019
8.659
9.380
8.643
9.380
333,160
+0.72(+8.32%)
Sep 09, 2019
7.946
8.674
7.946
8.659
174,854
+0.82(+10.43%)
Sep 06, 2019
7.980
8.154
7.834
7.841
123,598
-0.04(-0.55%)
Sep 05, 2019
7.502
7.955
7.282
7.885
185,841
+0.80(+11.23%)
Sep 04, 2019
7.016
7.145
6.948
7.088
41,847
+0.25(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.