Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.26	16.28	16.00	16.18	44,563	-0.14(-0.86%)
Sep 27, 2012	16.17	16.37	16.15	16.32	51,866	+0.18(+1.12%)
Sep 26, 2012	16.32	16.34	16.05	16.14	38,542	-0.18(-1.10%)
Sep 25, 2012	16.91	17.04	16.31	16.32	63,198	-0.54(-3.20%)
Sep 24, 2012	16.63	16.93	16.52	16.86	59,944	+0.17(+1.02%)
Sep 21, 2012	17.78	17.84	16.64	16.69	161,358	-0.92(-5.22%)
Sep 20, 2012	18.11	18.11	17.59	17.61	37,592	-0.65(-3.56%)
Sep 19, 2012	18.07	18.42	18.07	18.26	29,057	+0.18(+1.00%)
Sep 18, 2012	18.34	18.35	17.77	18.08	67,395	-0.34(-1.85%)
Sep 17, 2012	18.77	18.77	18.34	18.42	31,972	-0.41(-2.18%)
Sep 14, 2012	18.85	18.99	18.79	18.83	175,338	+0.00(+0.00%)
Sep 13, 2012	18.96	19.01	18.75	18.83	250,356	-0.29(-1.52%)
Sep 12, 2012	18.30	19.13	18.30	19.12	84,480	+0.76(+4.14%)
Sep 11, 2012	18.31	18.38	18.25	18.36	295,448	-0.05(-0.27%)
Sep 10, 2012	17.93	18.43	17.91	18.41	146,841	+0.50(+2.79%)
Sep 07, 2012	17.93	17.95	17.80	17.91	221,862	+0.06(+0.34%)
Sep 06, 2012	17.87	17.89	17.62	17.85	140,851	+0.06(+0.34%)
Sep 05, 2012	17.58	17.83	17.46	17.79	122,984	+0.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.