Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.43	45.71	44.99	45.71	1,535,379	+0.69(+1.54%)
Sep 27, 2007	44.70	45.08	44.61	45.01	1,272,487	-0.25(-0.55%)
Sep 26, 2007	45.06	45.35	45.00	45.26	1,505,727	-0.25(-0.55%)
Sep 25, 2007	45.22	45.51	45.11	45.51	2,142,194	+0.13(+0.29%)
Sep 24, 2007	45.50	45.75	45.28	45.38	1,047,719	-0.30(-0.67%)
Sep 21, 2007	45.92	46.00	45.62	45.68	1,684,155	+0.48(+1.05%)
Sep 20, 2007	45.59	45.79	45.11	45.21	3,208,624	+0.10(+0.22%)
Sep 19, 2007	45.34	45.56	44.95	45.11	3,529,024	-0.54(-1.18%)
Sep 18, 2007	44.07	45.78	44.23	45.64	2,251,531	+1.14(+2.56%)
Sep 17, 2007	44.50	44.83	44.39	44.51	1,137,575	-0.28(-0.63%)
Sep 14, 2007	44.58	44.89	44.49	44.79	1,322,293	-0.10(-0.23%)
Sep 13, 2007	44.87	45.07	44.65	44.89	2,477,839	+0.69(+1.57%)
Sep 12, 2007	44.19	44.51	44.12	44.19	1,656,171	+0.29(+0.66%)
Sep 11, 2007	43.66	44.09	43.56	43.91	1,304,835	+0.51(+1.17%)
Sep 10, 2007	43.35	43.68	42.87	43.40	1,955,135	+0.27(+0.63%)
Sep 07, 2007	43.38	43.79	42.92	43.13	4,017,583	-0.15(-0.34%)
Sep 06, 2007	42.81	43.38	42.41	43.27	3,360,480	+1.36(+3.25%)
Sep 05, 2007	42.01	42.21	41.69	41.91	1,722,536	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.