Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	40.81	41.44	40.60	40.63	3,166,065	-1.24(-2.95%)
Sep 29, 2011	42.38	42.57	41.14	41.87	2,350,401	+0.67(+1.62%)
Sep 28, 2011	42.37	42.69	41.11	41.20	2,836,802	-0.01(-0.02%)
Sep 27, 2011	41.07	41.49	40.85	41.21	3,634,341	+1.16(+2.89%)
Sep 26, 2011	39.51	40.08	38.78	40.06	1,954,450	+0.90(+2.30%)
Sep 23, 2011	38.07	39.25	38.04	39.16	3,197,968	+0.06(+0.14%)
Sep 22, 2011	39.00	39.47	38.67	39.10	2,896,128	-1.20(-2.97%)
Sep 21, 2011	41.30	41.94	40.28	40.30	3,294,794	-0.31(-0.77%)
Sep 20, 2011	40.83	41.30	40.39	40.61	2,786,772	+0.10(+0.26%)
Sep 19, 2011	39.59	40.70	39.16	40.51	3,429,765	-0.95(-2.29%)
Sep 16, 2011	41.41	41.80	40.94	41.45	3,098,628	-0.04(-0.10%)
Sep 15, 2011	41.28	41.60	40.75	41.49	3,042,774	+1.12(+2.78%)
Sep 14, 2011	39.45	40.68	38.84	40.37	5,801,701	+0.69(+1.74%)
Sep 13, 2011	38.92	39.73	38.80	39.68	3,314,327	+0.22(+0.57%)
Sep 12, 2011	38.47	39.47	38.44	39.45	3,581,376	-0.06(-0.16%)
Sep 09, 2011	40.29	40.51	39.42	39.52	3,225,044	-1.65(-4.00%)
Sep 08, 2011	41.57	42.15	41.04	41.16	2,693,763	-1.31(-3.08%)
Sep 07, 2011	41.63	42.47	41.52	42.47	1,518,222	+1.61(+3.95%)
Sep 06, 2011	40.07	40.93	40.04	40.86	1,971,389	-0.87(-2.10%)
Sep 02, 2011	42.18	42.38	41.61	41.73	1,644,538	-1.42(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.