Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	79.03	80.48	78.89	80.26	1,168,296	+1.64(+2.09%)
Sep 29, 2016	79.87	80.21	78.32	78.62	1,083,763	-2.23(-2.76%)
Sep 28, 2016	80.30	80.94	79.82	80.85	1,051,666	+0.90(+1.12%)
Sep 27, 2016	78.82	80.04	78.72	79.96	829,650	+0.28(+0.35%)
Sep 26, 2016	79.88	79.93	79.47	79.68	716,134	-0.70(-0.87%)
Sep 23, 2016	80.57	80.69	80.35	80.38	827,129	-0.72(-0.89%)
Sep 22, 2016	81.29	81.45	80.95	81.10	2,079,083	+1.79(+2.26%)
Sep 21, 2016	78.54	79.39	78.29	79.31	814,019	+1.12(+1.44%)
Sep 20, 2016	78.47	78.49	78.02	78.18	796,197	+0.83(+1.08%)
Sep 19, 2016	77.45	77.69	77.14	77.35	542,476	+1.08(+1.42%)
Sep 16, 2016	76.33	76.55	76.13	76.27	1,178,587	-1.59(-2.04%)
Sep 15, 2016	77.07	77.98	76.86	77.86	863,530	+0.31(+0.40%)
Sep 14, 2016	77.38	77.94	77.33	77.55	639,214	+0.15(+0.19%)
Sep 13, 2016	77.47	77.72	77.00	77.40	1,064,638	-0.54(-0.69%)
Sep 12, 2016	76.73	77.98	76.64	77.94	1,012,636	+0.98(+1.28%)
Sep 09, 2016	77.83	77.90	76.92	76.95	1,378,548	-1.67(-2.12%)
Sep 08, 2016	79.36	79.48	78.59	78.62	1,204,392	-1.12(-1.41%)
Sep 07, 2016	79.70	79.90	79.34	79.75	707,551	+0.37(+0.46%)
Sep 06, 2016	79.22	79.47	78.94	79.38	611,659	+0.67(+0.85%)
Sep 02, 2016	78.43	78.71	78.71	78.71	602,231	+1.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.