Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.55	111.70	110.55	111.03	1,486,569	-2.13(-1.88%)
Sep 27, 2018	113.75	114.08	113.05	113.16	948,047	-0.73(-0.64%)
Sep 26, 2018	113.89	114.78	113.81	113.89	959,601	-0.40(-0.35%)
Sep 25, 2018	112.22	114.31	111.88	114.29	2,711,642	+4.13(+3.75%)
Sep 24, 2018	110.07	110.59	109.65	110.16	470,554	+0.36(+0.33%)
Sep 21, 2018	109.41	110.52	109.14	109.80	792,969	+1.36(+1.26%)
Sep 20, 2018	108.11	108.72	107.64	108.44	925,580	+0.58(+0.53%)
Sep 19, 2018	107.70	108.14	107.45	107.86	853,466	-0.71(-0.66%)
Sep 18, 2018	107.66	108.99	107.65	108.58	543,659	+0.44(+0.41%)
Sep 17, 2018	108.62	108.89	108.07	108.13	1,984,145	-1.45(-1.33%)
Sep 14, 2018	109.40	109.80	109.14	109.59	475,582	+0.21(+0.19%)
Sep 13, 2018	109.75	109.97	109.08	109.38	801,755	+0.11(+0.10%)
Sep 12, 2018	108.70	109.61	108.14	109.27	725,703	+1.59(+1.48%)
Sep 11, 2018	106.50	107.89	106.18	107.68	438,062	+0.93(+0.87%)
Sep 10, 2018	106.56	106.90	106.14	106.75	590,611	+1.57(+1.49%)
Sep 07, 2018	104.31	105.34	104.05	105.18	630,343	+1.08(+1.03%)
Sep 06, 2018	104.67	104.84	103.40	104.11	685,228	-0.07(-0.07%)
Sep 05, 2018	105.90	105.97	104.11	104.18	956,762	-2.68(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.