Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	128.22	128.64	127.38	127.47	485,877	-1.23(-0.95%)
Sep 29, 2021	129.82	130.00	128.44	128.69	471,088	-1.16(-0.89%)
Sep 28, 2021	131.25	131.33	129.75	129.85	759,397	-4.65(-3.46%)
Sep 27, 2021	134.17	134.59	133.35	134.51	382,386	-0.09(-0.06%)
Sep 24, 2021	134.26	134.77	133.61	134.59	478,499	-2.16(-1.58%)
Sep 23, 2021	135.81	136.87	135.61	136.75	315,041	+2.92(+2.18%)
Sep 22, 2021	133.83	134.55	133.31	133.84	339,188	-0.04(-0.03%)
Sep 21, 2021	134.05	134.81	133.28	133.88	707,711	+2.51(+1.91%)
Sep 20, 2021	131.59	132.49	130.37	131.36	878,649	-3.92(-2.90%)
Sep 17, 2021	136.92	137.00	134.40	135.28	581,980	-1.45(-1.06%)
Sep 16, 2021	136.61	136.86	135.70	136.74	475,471	+0.58(+0.42%)
Sep 15, 2021	137.39	137.51	135.26	136.16	779,574	-0.85(-0.62%)
Sep 14, 2021	136.95	137.38	136.37	137.01	1,415,710	-0.11(-0.08%)
Sep 13, 2021	137.75	137.91	136.56	137.12	574,267	+0.19(+0.14%)
Sep 10, 2021	138.44	138.72	136.83	136.93	460,185	-0.58(-0.42%)
Sep 09, 2021	138.30	138.75	137.31	137.51	366,461	-0.99(-0.72%)
Sep 08, 2021	139.00	139.50	138.41	138.50	577,127	-2.73(-1.93%)
Sep 07, 2021	142.27	142.45	141.22	141.23	406,094	-0.20(-0.14%)
Sep 03, 2021	139.85	141.59	139.43	141.43	507,637	+0.80(+0.57%)
Sep 02, 2021	141.18	141.28	140.51	140.62	224,105	-1.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.