Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.00	29.43	28.52	28.99	400	+0.49(+1.72%)
Sep 29, 2010	28.07	28.77	28.03	28.50	1,526,868	+0.67(+2.41%)
Sep 28, 2010	27.54	28.00	27.16	27.83	1,335,343	-0.17(-0.61%)
Sep 27, 2010	28.16	28.25	27.86	28.00	1,097,132	-0.30(-1.06%)
Sep 24, 2010	27.92	28.40	27.78	28.30	1,059,917	+0.79(+2.87%)
Sep 23, 2010	27.44	28.10	27.27	27.51	1,533,748	-0.06(-0.22%)
Sep 22, 2010	27.26	27.60	27.00	27.57	1,874,565	+0.58(+2.15%)
Sep 21, 2010	27.10	27.31	26.70	26.99	1,369,011	+0.22(+0.82%)
Sep 20, 2010	26.20	26.95	26.15	26.77	1,536,636	+0.82(+3.16%)
Sep 17, 2010	25.95	26.15	25.69	25.95	1,188,234	+0.15(+0.58%)
Sep 15, 2010	25.51	25.83	25.46	25.80	1,395,547	+0.02(+0.08%)
Sep 14, 2010	25.67	26.07	25.43	25.78	1,474,962	-0.23(-0.88%)
Sep 13, 2010	25.71	26.17	25.58	26.01	1,137,487	+0.53(+2.08%)
Sep 10, 2010	25.29	25.76	25.19	25.48	856,588	+0.29(+1.15%)
Sep 09, 2010	25.33	25.34	25.06	25.19	1,070,403	+0.42(+1.70%)
Sep 08, 2010	24.59	24.96	24.52	24.77	100	-0.35(-1.39%)
Sep 07, 2010	25.20	25.31	24.77	25.12	1,730,518	-0.70(-2.71%)
Sep 03, 2010	25.78	25.91	25.50	25.82	1,249,984	+0.13(+0.51%)
Sep 02, 2010	25.16	25.83	25.07	25.69	100	+0.96(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.