Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.44	30.62	29.77	30.04	1,731,293	-0.43(-1.41%)
Sep 29, 2014	30.05	30.56	29.93	30.47	1,631,121	+0.15(+0.48%)
Sep 26, 2014	30.33	30.62	30.24	30.32	1,552,023	-0.02(-0.06%)
Sep 25, 2014	30.55	30.69	30.19	30.34	1,718,178	-0.28(-0.93%)
Sep 24, 2014	30.48	30.66	30.18	30.62	1,688,759	+0.10(+0.34%)
Sep 23, 2014	30.93	30.97	30.50	30.52	1,683,998	-0.45(-1.45%)
Sep 22, 2014	31.26	31.46	30.81	30.97	1,438,102	-0.42(-1.34%)
Sep 19, 2014	31.51	31.62	31.17	31.39	4,371,895	+0.01(+0.03%)
Sep 18, 2014	31.54	31.72	31.22	31.38	2,184,656	-0.07(-0.22%)
Sep 17, 2014	31.67	31.93	30.95	31.45	2,698,042	-0.32(-1.00%)
Sep 16, 2014	31.75	32.01	31.39	31.77	1,880,490	-0.05(-0.16%)
Sep 15, 2014	31.78	31.88	31.46	31.82	2,303,799	-0.01(-0.03%)
Sep 12, 2014	31.87	32.01	31.63	31.83	2,226,308	+0.12(+0.38%)
Sep 11, 2014	31.56	31.87	31.49	31.71	1,194,744	+0.03(+0.11%)
Sep 10, 2014	31.87	31.89	31.27	31.68	1,436,764	-0.18(-0.57%)
Sep 09, 2014	31.87	31.99	31.68	31.86	1,883,221	-0.15(-0.46%)
Sep 08, 2014	32.05	32.43	31.94	32.00	2,014,817	-0.04(-0.13%)
Sep 05, 2014	31.56	32.05	31.29	32.05	1,937,997	+0.47(+1.50%)
Sep 04, 2014	31.17	31.75	31.17	31.57	1,907,022	+0.47(+1.50%)
Sep 03, 2014	31.59	31.66	31.06	31.11	1,600,758	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.