Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.50	38.71	38.04	38.42	3,046,273	-0.20(-0.51%)
Sep 28, 2017	38.18	38.89	38.14	38.61	2,765,330	+0.36(+0.94%)
Sep 27, 2017	38.56	38.69	37.89	38.25	2,209,839	-0.23(-0.61%)
Sep 26, 2017	38.04	38.61	38.04	38.49	2,796,591	+0.57(+1.49%)
Sep 25, 2017	38.22	38.24	37.88	37.92	1,895,784	-0.30(-0.78%)
Sep 22, 2017	38.14	38.43	38.05	38.22	2,803,295	+0.05(+0.14%)
Sep 21, 2017	38.17	38.64	37.93	38.16	2,444,977	+0.51(+1.36%)
Sep 20, 2017	37.53	37.89	37.42	37.65	3,578,494	+0.13(+0.36%)
Sep 19, 2017	38.46	38.69	37.07	37.52	5,696,648	-1.05(-2.73%)
Sep 18, 2017	39.22	39.31	38.52	38.57	1,960,216	-0.50(-1.29%)
Sep 15, 2017	38.86	39.22	38.86	39.07	4,251,528	+0.17(+0.44%)
Sep 14, 2017	38.95	39.04	38.69	38.90	2,403,779	-0.15(-0.39%)
Sep 13, 2017	39.20	39.36	38.97	39.05	2,889,593	-0.18(-0.46%)
Sep 12, 2017	39.28	39.57	39.06	39.23	3,656,539	+0.02(+0.05%)
Sep 11, 2017	38.97	39.54	38.81	39.22	3,906,309	+0.53(+1.37%)
Sep 08, 2017	39.35	39.41	38.50	38.69	7,720,618	-0.66(-1.67%)
Sep 07, 2017	38.55	39.50	38.17	39.34	4,941,620	+0.28(+0.71%)
Sep 06, 2017	39.75	39.75	38.78	39.06	6,056,669	-0.71(-1.79%)
Sep 05, 2017	40.36	40.36	39.47	39.77	3,226,762	-0.65(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.