Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.41	38.63	38.41	38.49	1,158,182	+0.13(+0.34%)
Sep 27, 2019	38.10	38.46	37.84	38.36	548,560	+0.36(+0.95%)
Sep 26, 2019	38.12	38.43	37.92	37.99	499,740	-0.15(-0.39%)
Sep 25, 2019	38.13	38.47	37.91	38.14	475,027	+0.11(+0.29%)
Sep 24, 2019	38.55	38.63	37.93	38.03	1,071,608	-0.35(-0.92%)
Sep 23, 2019	37.89	38.63	37.67	38.38	748,186	+0.13(+0.34%)
Sep 20, 2019	38.44	38.56	38.07	38.25	1,610,520	-0.05(-0.12%)
Sep 19, 2019	38.43	38.58	38.20	38.30	1,564,454	-0.26(-0.67%)
Sep 18, 2019	39.06	39.27	38.40	38.56	1,485,639	-0.38(-0.98%)
Sep 17, 2019	37.37	38.95	37.11	38.94	1,840,328	+1.55(+4.14%)
Sep 16, 2019	38.97	38.97	37.16	37.39	2,078,946	-1.92(-4.88%)
Sep 13, 2019	38.52	39.69	38.38	39.31	1,409,366	+1.01(+2.64%)
Sep 12, 2019	38.86	38.98	38.25	38.30	906,237	-0.42(-1.08%)
Sep 11, 2019	39.31	39.31	38.19	38.72	1,552,276	-0.61(-1.56%)
Sep 10, 2019	37.41	39.52	37.39	39.33	2,354,361	+2.02(+5.42%)
Sep 09, 2019	37.01	37.41	36.85	37.31	2,061,410	+0.49(+1.33%)
Sep 06, 2019	36.46	36.90	36.43	36.82	2,763,619	+0.36(+0.99%)
Sep 05, 2019	36.90	37.07	36.39	36.46	1,675,828	-0.11(-0.30%)
Sep 04, 2019	36.67	36.83	36.46	36.57	1,929,344	+0.24(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.