Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.75	36.79	35.53	36.45	2,364,295	+0.92(+2.59%)
Sep 29, 2020	35.55	35.68	34.97	35.53	1,133,403	-0.06(-0.16%)
Sep 28, 2020	36.02	36.31	35.54	35.58	1,014,745	+0.04(+0.11%)
Sep 25, 2020	34.75	35.76	34.75	35.55	627,289	+0.63(+1.80%)
Sep 24, 2020	34.59	35.43	34.06	34.92	987,651	+0.15(+0.43%)
Sep 23, 2020	35.15	35.82	34.71	34.77	890,436	-0.48(-1.36%)
Sep 22, 2020	35.04	35.87	35.04	35.25	1,116,683	+0.02(+0.05%)
Sep 21, 2020	35.99	36.09	34.60	35.23	1,517,125	-1.52(-4.14%)
Sep 18, 2020	36.65	37.56	36.65	36.75	3,867,879	-0.09(-0.25%)
Sep 17, 2020	36.62	37.12	35.94	36.84	1,439,245	+0.38(+1.03%)
Sep 16, 2020	36.43	36.85	35.95	36.47	1,503,674	+0.21(+0.57%)
Sep 15, 2020	36.98	37.36	36.22	36.26	1,219,572	-0.62(-1.68%)
Sep 14, 2020	37.09	37.22	36.64	36.88	1,170,018	+0.04(+0.10%)
Sep 11, 2020	36.59	37.00	36.36	36.84	972,826	+0.37(+1.00%)
Sep 10, 2020	36.90	37.27	36.39	36.48	819,005	-0.38(-1.02%)
Sep 09, 2020	36.32	37.08	36.12	36.85	852,426	+0.69(+1.92%)
Sep 08, 2020	37.13	37.16	35.97	36.16	1,282,060	-1.20(-3.22%)
Sep 04, 2020	37.79	37.81	36.82	37.36	1,002,961	+0.00(+0.00%)
Sep 03, 2020	38.12	38.19	36.99	37.36	1,211,954	-0.84(-2.19%)
Sep 02, 2020	37.57	38.29	37.12	38.19	1,208,710	+0.53(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.