Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.62	40.15	39.62	39.76	3,954	+0.20(+0.51%)
Sep 27, 2019	39.68	39.68	39.48	39.56	1,400	+0.03(+0.08%)
Sep 26, 2019	39.68	39.68	39.41	39.53	1,408	-0.27(-0.68%)
Sep 25, 2019	39.31	39.80	39.29	39.80	2,316	+1.02(+2.63%)
Sep 24, 2019	38.82	39.05	38.73	38.78	4,229	+0.60(+1.57%)
Sep 23, 2019	38.38	38.39	38.05	38.18	7,007	+0.31(+0.83%)
Sep 20, 2019	37.78	37.90	37.63	37.87	5,600	-0.04(-0.12%)
Sep 19, 2019	37.94	38.09	37.41	37.91	15,778	+0.06(+0.16%)
Sep 18, 2019	37.92	37.96	37.80	37.85	4,246	-0.04(-0.11%)
Sep 17, 2019	38.37	38.37	37.88	37.89	6,240	-0.48(-1.25%)
Sep 16, 2019	38.55	39.04	38.32	38.37	12,789	+0.97(+2.59%)
Sep 13, 2019	37.33	37.52	37.28	37.40	16,200	+0.51(+1.38%)
Sep 12, 2019	37.01	37.08	36.83	36.89	2,362	-0.20(-0.54%)
Sep 11, 2019	37.00	37.32	36.91	37.09	6,476	-0.18(-0.48%)
Sep 10, 2019	37.75	37.75	37.25	37.27	3,911	-0.10(-0.27%)
Sep 09, 2019	37.67	37.67	37.37	37.37	1,355	-0.30(-0.80%)
Sep 06, 2019	37.48	37.78	37.48	37.67	3,500	+0.12(+0.32%)
Sep 05, 2019	37.46	37.61	37.26	37.55	2,380	-0.20(-0.53%)
Sep 04, 2019	38.47	38.47	37.75	37.75	1,790	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.