Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	55.37	55.44	55.16	55.23	1,674	-0.32(-0.58%)
Sep 29, 2022	55.46	55.76	55.46	55.55	1,135	+0.09(+0.16%)
Sep 28, 2022	55.31	55.46	55.31	55.46	318	+0.28(+0.51%)
Sep 27, 2022	55.18	55.18	55.18	55.18	60	+0.07(+0.12%)
Sep 26, 2022	54.98	55.11	54.98	55.11	638	-0.08(-0.14%)
Sep 23, 2022	55.39	55.39	55.03	55.19	1,045	-1.06(-1.88%)
Sep 22, 2022	56.25	56.25	56.25	56.25	617	+0.51(+0.91%)
Sep 21, 2022	55.74	55.74	55.74	55.74	141	+0.16(+0.29%)
Sep 20, 2022	55.71	55.71	55.58	55.58	164	+1.20(+2.21%)
Sep 19, 2022	54.11	54.38	53.85	54.38	2,261	-0.56(-1.02%)
Sep 16, 2022	55.19	55.19	54.94	54.94	342	-0.89(-1.60%)
Sep 15, 2022	55.83	55.83	55.83	55.83	93	-0.40(-0.72%)
Sep 14, 2022	56.67	56.73	56.24	56.24	940	-0.02(-0.03%)
Sep 13, 2022	56.45	56.45	56.25	56.25	573	-0.02(-0.03%)
Sep 12, 2022	56.03	56.27	56.03	56.27	401	+0.30(+0.54%)
Sep 09, 2022	55.71	55.97	55.63	55.97	679	+1.00(+1.83%)
Sep 08, 2022	54.97	54.97	54.97	54.97	320	-0.54(-0.98%)
Sep 07, 2022	55.51	55.51	55.51	55.51	77	+0.40(+0.72%)
Sep 06, 2022	54.96	55.11	54.96	55.11	1,085	-0.45(-0.80%)
Sep 02, 2022	55.88	55.88	55.56	55.56	267	+0.22(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.