Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
60.10
-0.76 (-1.25%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
0.4977
0.5075
0.4658
0.4794
39,439,620
-0.01(-2.17%)
Sep 29, 2010
0.4706
0.5008
0.4706
0.4900
34,344,228
+0.01(+2.21%)
Sep 28, 2010
0.4635
0.4820
0.4446
0.4794
27,568,598
+0.02(+4.66%)
Sep 27, 2010
0.4695
0.4708
0.4526
0.4580
22,167,990
-0.01(-1.71%)
Sep 24, 2010
0.4352
0.4685
0.4352
0.4660
27,385,236
+0.05(+11.89%)
Sep 23, 2010
0.3972
0.4377
0.3896
0.4165
22,918,540
+0.01(+1.94%)
Sep 22, 2010
0.4208
0.4249
0.3991
0.4086
27,437,642
-0.02(-4.17%)
Sep 21, 2010
0.4277
0.4375
0.4223
0.4263
13,004
-0.00(-0.68%)
Sep 20, 2010
0.4243
0.4318
0.4114
0.4292
42,466,336
+0.01(+1.20%)
Sep 17, 2010
0.4242
0.4319
0.4175
0.4242
15,624,100
+0.01(+2.19%)
Sep 15, 2010
0.4097
0.4160
0.3982
0.4151
22,103,878
-0.00(-0.77%)
Sep 14, 2010
0.3952
0.4260
0.3842
0.4183
32,443,500
+0.02(+4.90%)
Sep 13, 2010
0.3737
0.3997
0.3733
0.3988
37,022,228
+0.04(+9.92%)
Sep 10, 2010
0.3742
0.3789
0.3467
0.3628
54,794,464
-0.01(-3.91%)
Sep 09, 2010
0.3902
0.3911
0.3731
0.3776
17,915,088
+0.00(+0.41%)
Sep 08, 2010
0.3840
0.3865
0.3653
0.3760
59,790,568
-0.01(-1.65%)
Sep 07, 2010
0.4006
0.4037
0.3783
0.3823
26,591,054
-0.02(-5.40%)
Sep 03, 2010
0.4026
0.4129
0.3845
0.4042
43,315,848
+0.02(+4.33%)
Sep 02, 2010
0.3694
0.3874
0.3620
0.3874
35,010,964
+0.02(+6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.