Semiconductor Bull 3X ETF Direxion (NY: SOXL )

30.09 -3.92 (-11.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.053 3.184 3.047 3.127 7,640,500 +0.14(+4.66%)
Sep 29, 2016 2.882 3.040 2.788 2.988 13,278,225 +0.11(+3.68%)
Sep 28, 2016 2.880 2.925 2.827 2.882 4,985,412 +0.02(+0.66%)
Sep 27, 2016 2.710 2.863 2.697 2.863 4,493,450 +0.15(+5.38%)
Sep 26, 2016 2.756 2.770 2.687 2.717 2,924,011 -0.09(-3.11%)
Sep 23, 2016 2.890 2.890 2.791 2.804 2,469,040 -0.09(-3.19%)
Sep 22, 2016 2.912 2.949 2.868 2.896 4,663,095 +0.03(+1.16%)
Sep 21, 2016 2.791 2.874 2.754 2.863 4,058,252 +0.11(+3.92%)
Sep 20, 2016 2.828 2.840 2.728 2.755 3,832,552 -0.04(-1.26%)
Sep 19, 2016 2.840 2.909 2.759 2.790 5,636,832 +0.01(+0.49%)
Sep 16, 2016 2.847 2.852 2.713 2.776 5,400,376 +0.00(+0.05%)
Sep 15, 2016 2.609 2.790 2.596 2.775 11,600,813 +0.18(+6.91%)
Sep 14, 2016 2.531 2.613 2.500 2.596 5,902,801 +0.07(+2.86%)
Sep 13, 2016 2.555 2.625 2.488 2.524 4,548,614 -0.08(-2.90%)
Sep 12, 2016 2.399 2.606 2.372 2.599 7,780,309 +0.15(+5.99%)
Sep 09, 2016 2.694 2.694 2.438 2.452 7,835,087 -0.30(-11.01%)
Sep 08, 2016 2.743 2.776 2.705 2.756 4,738,739 -0.01(-0.45%)
Sep 07, 2016 2.842 2.850 2.754 2.768 4,636,090 -0.06(-2.20%)
Sep 06, 2016 2.902 2.902 2.789 2.830 2,729,993 -0.02(-0.84%)
Sep 02, 2016 2.903 2.854 2.854 2.854 5,025,481 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.