Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
25.20
+0.25 (+1.00%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
11074
11163
10708
10797
2,375
-199.60(-1.82%)
Sep 27, 2018
11041
11152
10897
10997
1,559
-155.20(-1.39%)
Sep 26, 2018
10908
11185
10775
11152
1,980
+299.30(+2.76%)
Sep 25, 2018
10398
10897
10398
10853
2,534
+521.40(+5.05%)
Sep 24, 2018
10630
10757
10309
10331
2,116
-121.70(-1.16%)
Sep 21, 2018
10309
10519
10204
10453
2,327
+121.70(+1.18%)
Sep 20, 2018
10497
10530
10221
10331
3,385
-376.10(-3.51%)
Sep 19, 2018
10796
10862
10577
10707
1,736
-66.40(-0.62%)
Sep 18, 2018
10918
10928
10586
10774
2,932
-309.70(-2.79%)
Sep 17, 2018
10818
11117
10652
11083
3,260
+453.50(+4.27%)
Sep 14, 2018
10818
10904
10492
10630
3,503
-353.90(-3.22%)
Sep 13, 2018
10962
11106
10552
10984
4,785
-365.10(-3.22%)
Sep 12, 2018
11338
12090
11338
11349
4,849
+354.00(+3.22%)
Sep 11, 2018
10906
11161
10763
10995
2,899
+309.70(+2.90%)
Sep 10, 2018
10785
11006
10674
10685
1,884
-353.90(-3.21%)
Sep 07, 2018
11017
11117
10552
11039
3,170
+143.80(+1.32%)
Sep 06, 2018
10198
10928
10176
10895
3,995
+796.40(+7.89%)
Sep 05, 2018
9977
10342
9889
10099
3,156
+154.83(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.