Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	26.78	26.91	26.67	26.90	2,592,460	+0.19(+0.71%)
Sep 29, 2004	26.92	26.99	26.62	26.71	2,226,238	-0.26(-0.97%)
Sep 28, 2004	26.89	26.97	26.73	26.97	1,872,974	+0.09(+0.32%)
Sep 27, 2004	26.89	26.92	26.78	26.89	1,206,518	+0.00(+0.00%)
Sep 24, 2004	26.83	26.96	26.74	26.89	1,263,934	+0.06(+0.22%)
Sep 23, 2004	27.11	27.14	26.78	26.83	1,701,725	-0.28(-1.04%)
Sep 22, 2004	26.99	27.26	26.96	27.11	2,892,694	+0.04(+0.15%)
Sep 21, 2004	27.04	27.18	26.91	27.07	2,924,791	+0.03(+0.09%)
Sep 20, 2004	27.28	27.28	27.03	27.04	1,647,898	-0.31(-1.12%)
Sep 17, 2004	27.32	27.35	27.20	27.35	3,846,027	+0.03(+0.11%)
Sep 16, 2004	27.04	27.32	27.02	27.32	2,196,733	+0.36(+1.32%)
Sep 15, 2004	27.06	27.14	26.88	26.96	2,870,964	-0.10(-0.35%)
Sep 14, 2004	27.20	27.24	26.99	27.06	3,703,286	-0.15(-0.53%)
Sep 13, 2004	27.31	27.31	26.81	27.20	2,621,367	-0.11(-0.39%)
Sep 10, 2004	27.43	27.43	27.13	27.31	1,965,277	-0.13(-0.48%)
Sep 09, 2004	28.35	28.35	27.34	27.44	3,774,059	-0.93(-3.27%)
Sep 08, 2004	28.42	28.47	28.25	28.37	991,011	-0.02(-0.09%)
Sep 07, 2004	28.15	28.39	28.09	28.39	1,118,800	+0.23(+0.80%)
Sep 03, 2004	27.93	28.25	27.91	28.17	1,263,535	+0.24(+0.84%)
Sep 02, 2004	27.84	27.99	27.66	27.93	1,409,067	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.