Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.85	50.37	49.51	50.16	3,114,181	+0.03(+0.06%)
Sep 27, 2007	50.07	50.58	49.72	50.13	1,753,867	+0.48(+0.97%)
Sep 26, 2007	49.41	50.02	48.66	49.65	2,376,592	+0.34(+0.69%)
Sep 25, 2007	50.85	51.23	49.16	49.31	3,547,786	-1.82(-3.56%)
Sep 24, 2007	50.15	51.31	50.09	51.13	2,124,565	+1.03(+2.06%)
Sep 21, 2007	50.16	50.66	49.95	50.10	3,661,620	+0.15(+0.30%)
Sep 20, 2007	50.49	50.66	49.79	49.95	2,370,374	-0.94(-1.84%)
Sep 19, 2007	50.16	51.67	50.16	50.88	3,720,232	+0.86(+1.71%)
Sep 18, 2007	47.90	50.11	47.82	50.03	4,836,640	+2.29(+4.80%)
Sep 17, 2007	47.87	48.24	47.19	47.73	1,773,694	-0.50(-1.04%)
Sep 14, 2007	47.74	48.33	47.49	48.23	1,957,303	-0.06(-0.12%)
Sep 13, 2007	47.63	49.03	47.94	48.29	3,694,714	+0.67(+1.40%)
Sep 12, 2007	47.00	47.97	46.68	47.63	2,374,959	+0.50(+1.06%)
Sep 11, 2007	46.15	47.18	46.44	47.13	2,428,587	+0.98(+2.12%)
Sep 10, 2007	46.51	46.90	45.38	46.15	2,298,605	-0.06(-0.13%)
Sep 07, 2007	46.89	47.10	46.09	46.21	2,611,000	-1.58(-3.30%)
Sep 06, 2007	47.20	47.89	46.37	47.78	2,068,545	+0.58(+1.23%)
Sep 05, 2007	48.46	48.55	46.91	47.20	3,651,254	-1.62(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.