Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	59.47	60.65	58.80	58.82	6,502,732	-1.39(-2.31%)
Sep 29, 2011	60.59	60.70	59.36	60.21	3,631,660	+0.70(+1.18%)
Sep 28, 2011	60.90	61.29	59.40	59.51	4,304,405	-1.25(-2.05%)
Sep 27, 2011	61.68	62.17	60.36	60.76	4,324,849	+0.05(+0.09%)
Sep 26, 2011	60.45	60.80	59.46	60.70	4,716,754	+0.42(+0.70%)
Sep 23, 2011	58.73	60.67	58.30	60.28	5,035,088	+1.01(+1.71%)
Sep 22, 2011	58.86	60.33	58.45	59.27	7,933,373	-0.90(-1.49%)
Sep 21, 2011	64.13	64.27	59.90	60.17	6,289,013	-3.79(-5.92%)
Sep 20, 2011	63.87	64.81	63.33	63.96	3,397,110	+0.40(+0.63%)
Sep 19, 2011	63.46	64.20	63.09	63.55	3,916,701	-1.00(-1.55%)
Sep 16, 2011	63.82	64.59	62.86	64.56	5,238,761	+0.87(+1.36%)
Sep 15, 2011	62.78	63.71	62.38	63.69	4,704,405	+1.38(+2.21%)
Sep 14, 2011	62.60	62.74	61.20	62.31	3,987,741	+0.08(+0.13%)
Sep 13, 2011	62.21	62.37	61.13	62.23	4,237,845	+0.16(+0.25%)
Sep 12, 2011	61.00	62.13	60.57	62.07	4,122,793	+0.12(+0.19%)
Sep 09, 2011	62.66	63.20	61.11	61.96	4,460,912	-1.54(-2.42%)
Sep 08, 2011	63.55	64.18	62.92	63.49	3,263,743	-0.36(-0.56%)
Sep 07, 2011	63.22	63.90	62.14	63.85	5,681,173	+1.73(+2.79%)
Sep 06, 2011	59.66	62.55	59.44	62.12	5,131,450	+0.83(+1.35%)
Sep 02, 2011	61.38	62.30	61.12	61.29	3,843,434	-1.53(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.