Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	117.67	118.07	116.47	117.73	2,234,411	+0.83(+0.71%)
Sep 29, 2015	115.69	117.73	115.46	116.91	2,490,427	+1.45(+1.26%)
Sep 28, 2015	116.74	116.85	114.54	115.45	1,561,174	-1.69(-1.44%)
Sep 25, 2015	117.16	118.35	116.12	117.14	1,650,097	+1.00(+0.86%)
Sep 24, 2015	117.41	118.34	115.18	116.14	2,457,026	-1.45(-1.24%)
Sep 23, 2015	117.27	118.48	116.82	117.59	1,476,108	+0.17(+0.14%)
Sep 22, 2015	118.18	118.81	117.07	117.42	1,760,752	-1.63(-1.37%)
Sep 21, 2015	118.10	119.28	117.97	119.06	1,561,130	+1.15(+0.97%)
Sep 18, 2015	117.07	119.97	116.78	117.91	4,308,558	-0.56(-0.48%)
Sep 17, 2015	117.48	120.67	116.61	118.47	2,012,943	+0.93(+0.80%)
Sep 16, 2015	115.92	117.92	115.84	117.54	1,486,036	+1.50(+1.29%)
Sep 15, 2015	114.84	116.48	113.71	116.04	1,520,994	+1.37(+1.20%)
Sep 14, 2015	115.05	115.61	113.98	114.67	1,528,017	-0.13(-0.11%)
Sep 11, 2015	112.08	114.83	111.59	114.80	1,893,329	+2.61(+2.33%)
Sep 10, 2015	111.79	113.19	111.58	112.18	1,578,781	+0.30(+0.26%)
Sep 09, 2015	114.62	114.73	111.66	111.89	1,498,682	-1.88(-1.66%)
Sep 08, 2015	113.54	114.13	112.62	113.77	1,992,453	+1.68(+1.50%)
Sep 04, 2015	112.73	112.09	112.09	112.09	1,814,228	-1.92(-1.69%)
Sep 03, 2015	113.93	114.80	113.47	114.02	1,758,071	+0.51(+0.45%)
Sep 02, 2015	113.55	114.44	112.52	113.51	1,737,709	+1.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.