Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	138.63	138.99	137.07	137.09	2,526,762	-0.38(-0.27%)
Sep 29, 2016	140.20	140.38	137.21	137.47	2,056,262	-3.33(-2.37%)
Sep 28, 2016	141.05	141.54	139.51	140.80	1,720,617	-0.21(-0.15%)
Sep 27, 2016	142.75	142.75	140.82	141.01	1,408,298	-1.21(-0.85%)
Sep 26, 2016	141.17	142.43	140.72	142.22	1,621,483	+0.84(+0.59%)
Sep 23, 2016	141.09	141.82	139.29	141.38	1,825,499	+0.00(+0.00%)
Sep 22, 2016	140.41	142.02	139.66	141.38	1,772,224	+1.73(+1.24%)
Sep 21, 2016	138.11	139.82	136.43	139.64	2,262,166	+1.44(+1.04%)
Sep 20, 2016	139.53	139.69	138.19	138.20	1,471,918	-0.60(-0.43%)
Sep 19, 2016	139.00	139.34	138.29	138.80	1,449,774	+0.57(+0.41%)
Sep 16, 2016	137.31	138.43	136.66	138.23	3,715,650	+0.54(+0.39%)
Sep 15, 2016	137.28	137.96	136.69	137.68	1,878,570	+0.09(+0.06%)
Sep 14, 2016	137.44	139.25	137.12	137.60	1,831,465	+0.57(+0.42%)
Sep 13, 2016	139.76	139.86	137.03	137.03	2,124,014	-3.55(-2.52%)
Sep 12, 2016	138.54	141.41	138.07	140.58	3,142,788	+1.58(+1.13%)
Sep 09, 2016	142.58	142.58	138.93	139.00	2,556,477	-4.76(-3.31%)
Sep 08, 2016	144.35	144.75	143.42	143.76	3,646,261	-1.23(-0.85%)
Sep 07, 2016	144.44	145.07	143.64	144.99	1,228,540	+0.52(+0.36%)
Sep 06, 2016	143.78	144.48	142.64	144.47	2,075,829	+0.97(+0.68%)
Sep 02, 2016	143.65	143.50	143.50	143.50	1,418,098	+0.44(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.